Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.06 | 7.06 | 6.73 | 6.89 | 61.07 Thousand |
| 12 Oct, 2023 | 7.06 | 7.15 | 6.95 | 6.98 | 51.96 Thousand |
| 11 Oct, 2023 | 7.26 | 7.31 | 6.96 | 6.99 | 66.36 Thousand |
| 10 Oct, 2023 | 7.43 | 7.47 | 7.26 | 7.28 | 52.21 Thousand |
| 09 Oct, 2023 | 7.3 | 7.34 | 7.25 | 7.31 | 32.13 Thousand |
| 06 Oct, 2023 | 7.42 | 7.51 | 7.3 | 7.32 | 58.93 Thousand |
| 05 Oct, 2023 | 7.49 | 7.49 | 7.37 | 7.38 | 157.59 Thousand |
| 04 Oct, 2023 | 7.45 | 7.47 | 7.32 | 7.34 | 40.84 Thousand |
| 03 Oct, 2023 | 7.62 | 7.85 | 7.32 | 7.38 | 115.5 Thousand |
| 02 Oct, 2023 | 7.67 | 7.75 | 7.6 | 7.62 | 42.04 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK