Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.09 | 8.16 | 8.04 | 8.06 | 122.18 Thousand |
| 11 Jun, 2024 | 7.97 | 8.1 | 7.97 | 8.05 | 90.62 Thousand |
| 10 Jun, 2024 | 7.98 | 8.07 | 7.95 | 8.0 | 169.94 Thousand |
| 07 Jun, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 69.14 Thousand |
| 06 Jun, 2024 | 8.02 | 8.06 | 7.99 | 8.0 | 153.78 Thousand |
| 05 Jun, 2024 | 8.04 | 8.07 | 7.99 | 8.07 | 177.58 Thousand |
| 04 Jun, 2024 | 8.02 | 8.02 | 7.91 | 7.94 | 44.49 Thousand |
| 03 Jun, 2024 | 7.98 | 8.04 | 7.98 | 7.99 | 28.81 Thousand |
| 31 May, 2024 | 8.0 | 8.09 | 8.0 | 8.02 | 78.44 Thousand |
| 30 May, 2024 | 8.17 | 8.17 | 7.94 | 8.0 | 53.87 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS