Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.98 | 8.19 | 7.98 | 8.19 | 34.32 Thousand |
| 26 Jun, 2024 | 8.03 | 8.06 | 7.95 | 7.95 | 55.92 Thousand |
| 25 Jun, 2024 | 8.25 | 8.25 | 8.08 | 8.09 | 16.04 Thousand |
| 24 Jun, 2024 | 8.15 | 8.27 | 8.15 | 8.15 | 37.52 Thousand |
| 21 Jun, 2024 | 8.18 | 8.25 | 8.12 | 8.17 | 62.26 Thousand |
| 20 Jun, 2024 | 7.98 | 8.25 | 7.98 | 8.15 | 64.78 Thousand |
| 18 Jun, 2024 | 8.2 | 8.2 | 8.04 | 8.04 | 107.01 Thousand |
| 17 Jun, 2024 | 7.97 | 8.11 | 7.97 | 8.06 | 21.43 Thousand |
| 14 Jun, 2024 | 7.98 | 8.08 | 7.98 | 8.0 | 75.64 Thousand |
| 13 Jun, 2024 | 8.03 | 8.07 | 7.98 | 8.05 | 63.65 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS