Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.77 | 8.84 | 8.76 | 8.82 | 35.25 Thousand |
| 08 Feb, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 11.19 Thousand |
| 07 Feb, 2024 | 8.79 | 8.86 | 8.79 | 8.82 | 8915.00 |
| 06 Feb, 2024 | 8.62 | 8.91 | 8.62 | 8.89 | 19.54 Thousand |
| 05 Feb, 2024 | 8.73 | 8.73 | 8.62 | 8.66 | 10.75 Thousand |
| 02 Feb, 2024 | 8.85 | 8.9 | 8.74 | 8.82 | 13.63 Thousand |
| 01 Feb, 2024 | 8.79 | 8.87 | 8.57 | 8.8 | 90.95 Thousand |
| 31 Jan, 2024 | 8.86 | 8.95 | 8.69 | 8.77 | 68.77 Thousand |
| 30 Jan, 2024 | 8.86 | 8.86 | 8.8 | 8.85 | 24.18 Thousand |
| 29 Jan, 2024 | 8.94 | 8.94 | 8.73 | 8.84 | 11.77 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK