Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.9 | 7.93 | 7.79 | 7.8 | 26.2 Thousand |
| 08 Aug, 2024 | 7.96 | 8.04 | 7.84 | 7.91 | 49.88 Thousand |
| 07 Aug, 2024 | 8.0 | 8.24 | 7.95 | 7.97 | 58.77 Thousand |
| 06 Aug, 2024 | 7.95 | 8.08 | 7.95 | 8.01 | 50.23 Thousand |
| 05 Aug, 2024 | 8.2 | 8.2 | 7.94 | 8.0 | 84.96 Thousand |
| 02 Aug, 2024 | 8.2 | 8.5 | 8.19 | 8.36 | 86.82 Thousand |
| 01 Aug, 2024 | 8.4 | 8.44 | 8.16 | 8.35 | 112.26 Thousand |
| 31 Jul, 2024 | 8.64 | 8.78 | 8.34 | 8.48 | 207.6 Thousand |
| 30 Jul, 2024 | 8.7 | 8.81 | 8.55 | 8.78 | 96.53 Thousand |
| 29 Jul, 2024 | 8.6 | 8.98 | 8.49 | 8.6 | 194.84 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS