Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.15 | 8.24 | 8.11 | 8.18 | 29.88 Thousand |
| 22 Aug, 2024 | 7.97 | 7.99 | 7.9 | 7.95 | 21.56 Thousand |
| 21 Aug, 2024 | 7.75 | 7.97 | 7.7 | 7.96 | 102.5 Thousand |
| 20 Aug, 2024 | 7.79 | 7.79 | 7.67 | 7.72 | 33.52 Thousand |
| 19 Aug, 2024 | 7.71 | 7.84 | 7.6 | 7.75 | 42.6 Thousand |
| 16 Aug, 2024 | 7.7 | 7.8 | 7.65 | 7.69 | 115.1 Thousand |
| 15 Aug, 2024 | 7.83 | 7.97 | 7.7 | 7.71 | 76.27 Thousand |
| 14 Aug, 2024 | 7.72 | 7.78 | 7.62 | 7.7 | 28.73 Thousand |
| 13 Aug, 2024 | 7.72 | 7.78 | 7.69 | 7.71 | 48.83 Thousand |
| 12 Aug, 2024 | 7.77 | 7.83 | 7.64 | 7.71 | 65.49 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS