Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.09 | 8.14 | 7.99 | 8.0 | 19.95 Thousand |
| 20 Sep, 2024 | 8.05 | 8.07 | 7.93 | 7.93 | 96.57 Thousand |
| 19 Sep, 2024 | 8.15 | 8.15 | 7.99 | 8.03 | 20.13 Thousand |
| 18 Sep, 2024 | 8.0 | 8.09 | 7.99 | 7.99 | 20.46 Thousand |
| 17 Sep, 2024 | 7.98 | 8.05 | 7.88 | 8.02 | 24.2 Thousand |
| 16 Sep, 2024 | 7.74 | 7.96 | 7.74 | 7.9 | 39.34 Thousand |
| 13 Sep, 2024 | 7.88 | 7.9 | 7.78 | 7.78 | 42.38 Thousand |
| 12 Sep, 2024 | 7.91 | 7.92 | 7.77 | 7.8 | 50.35 Thousand |
| 11 Sep, 2024 | 8.0 | 8.05 | 7.9 | 7.91 | 89.21 Thousand |
| 10 Sep, 2024 | 8.02 | 8.08 | 8.0 | 8.04 | 11.09 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS