Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.25 | 9.31 | 9.14 | 9.17 | 25.53 Thousand |
| 06 May, 2024 | 9.19 | 9.34 | 9.12 | 9.29 | 17.23 Thousand |
| 03 May, 2024 | 8.95 | 9.15 | 8.9 | 9.12 | 19.46 Thousand |
| 02 May, 2024 | 8.93 | 8.95 | 8.9 | 8.93 | 14.76 Thousand |
| 01 May, 2024 | 8.97 | 8.97 | 8.68 | 8.92 | 90.58 Thousand |
| 30 Apr, 2024 | 8.82 | 8.97 | 8.66 | 8.9 | 40.01 Thousand |
| 29 Apr, 2024 | 8.25 | 8.96 | 8.25 | 8.96 | 36.78 Thousand |
| 26 Apr, 2024 | 8.6 | 8.63 | 8.49 | 8.58 | 14.78 Thousand |
| 25 Apr, 2024 | 8.65 | 8.8 | 8.3 | 8.53 | 36.01 Thousand |
| 24 Apr, 2024 | 8.7 | 8.81 | 8.36 | 8.7 | 35.24 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK