Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.04 | 8.07 | 7.99 | 8.07 | 177.58 Thousand |
| 04 Jun, 2024 | 8.02 | 8.02 | 7.91 | 7.94 | 44.49 Thousand |
| 03 Jun, 2024 | 7.98 | 8.04 | 7.98 | 7.99 | 28.81 Thousand |
| 31 May, 2024 | 8.0 | 8.09 | 8.0 | 8.02 | 78.44 Thousand |
| 30 May, 2024 | 8.17 | 8.17 | 7.94 | 8.0 | 53.87 Thousand |
| 29 May, 2024 | 7.99 | 8.07 | 7.95 | 8.0 | 111.32 Thousand |
| 28 May, 2024 | 8.0 | 8.16 | 7.92 | 8.0 | 144.73 Thousand |
| 24 May, 2024 | 7.82 | 8.12 | 7.82 | 8.0 | 79.95 Thousand |
| 23 May, 2024 | 8.12 | 8.12 | 7.78 | 7.86 | 135.78 Thousand |
| 22 May, 2024 | 8.03 | 8.19 | 8.0 | 8.08 | 66.31 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK