Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.83 | 8.95 | 8.7 | 8.77 | 65.32 Thousand |
| 02 Dec, 2024 | 8.86 | 8.94 | 8.7 | 8.84 | 38.31 Thousand |
| 29 Nov, 2024 | 8.89 | 8.95 | 8.81 | 8.83 | 13.31 Thousand |
| 27 Nov, 2024 | 8.86 | 9.0 | 8.8 | 8.87 | 27.42 Thousand |
| 26 Nov, 2024 | 8.95 | 9.06 | 8.84 | 8.86 | 18.69 Thousand |
| 25 Nov, 2024 | 9.2 | 9.2 | 8.86 | 8.88 | 26 Thousand |
| 22 Nov, 2024 | 9.0 | 9.28 | 8.96 | 8.98 | 78.12 Thousand |
| 21 Nov, 2024 | 9.09 | 9.14 | 8.94 | 9.01 | 46.55 Thousand |
| 20 Nov, 2024 | 8.86 | 9.02 | 8.83 | 9.0 | 44.48 Thousand |
| 19 Nov, 2024 | 8.82 | 9.14 | 8.78 | 8.97 | 62.03 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS