Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.0 | 8.14 | 7.98 | 8.0 | 238.83 Thousand |
| 20 May, 2024 | 8.01 | 8.04 | 7.95 | 8.0 | 178.24 Thousand |
| 17 May, 2024 | 8.07 | 8.07 | 7.92 | 7.95 | 25.86 Thousand |
| 16 May, 2024 | 8.0 | 8.09 | 7.91 | 7.99 | 79.02 Thousand |
| 15 May, 2024 | 8.05 | 8.07 | 8.0 | 8.0 | 23.23 Thousand |
| 14 May, 2024 | 8.19 | 8.19 | 8.0 | 8.0 | 18.44 Thousand |
| 13 May, 2024 | 8.13 | 8.13 | 8.0 | 8.06 | 10 Thousand |
| 10 May, 2024 | 8.05 | 8.15 | 7.99 | 8.0 | 32.63 Thousand |
| 09 May, 2024 | 8.7 | 8.7 | 8.0 | 8.16 | 73.75 Thousand |
| 08 May, 2024 | 9.17 | 9.17 | 8.72 | 8.93 | 22.4 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK