Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.89 | 9.4 | 8.89 | 9.4 | 23.94 Thousand |
| 01 Nov, 2024 | 8.97 | 8.97 | 8.77 | 8.83 | 12.32 Thousand |
| 31 Oct, 2024 | 9.02 | 9.08 | 8.89 | 8.95 | 11.82 Thousand |
| 30 Oct, 2024 | 9.28 | 9.37 | 9.11 | 9.18 | 7516.00 |
| 29 Oct, 2024 | 9.15 | 9.32 | 9.15 | 9.23 | 15.18 Thousand |
| 28 Oct, 2024 | 8.92 | 9.3 | 8.92 | 9.25 | 22 Thousand |
| 25 Oct, 2024 | 9.04 | 9.14 | 8.92 | 8.92 | 11.54 Thousand |
| 24 Oct, 2024 | 9.01 | 9.06 | 8.8 | 9.05 | 85.43 Thousand |
| 23 Oct, 2024 | 9.06 | 9.07 | 9.0 | 9.05 | 8199.00 |
| 22 Oct, 2024 | 9.32 | 9.32 | 9.09 | 9.1 | 13.25 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS