Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.26 | 8.39 | 8.22 | 8.23 | 40.11 Thousand |
| 04 Oct, 2024 | 8.4 | 8.4 | 8.21 | 8.22 | 16.69 Thousand |
| 03 Oct, 2024 | 8.19 | 8.38 | 8.17 | 8.32 | 31.66 Thousand |
| 02 Oct, 2024 | 8.24 | 8.35 | 8.17 | 8.17 | 28.2 Thousand |
| 01 Oct, 2024 | 8.31 | 8.38 | 8.2 | 8.22 | 34.02 Thousand |
| 30 Sep, 2024 | 8.12 | 8.37 | 8.12 | 8.28 | 55.49 Thousand |
| 27 Sep, 2024 | 8.05 | 8.21 | 8.05 | 8.1 | 50.07 Thousand |
| 26 Sep, 2024 | 8.07 | 8.07 | 7.95 | 7.98 | 31.12 Thousand |
| 25 Sep, 2024 | 8.0 | 8.01 | 7.97 | 7.99 | 16.42 Thousand |
| 24 Sep, 2024 | 8.04 | 8.16 | 7.97 | 8.02 | 42.08 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS