Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.0 | 8.0 | 7.68 | 7.97 | 194.85 Thousand |
| 31 Mar, 2025 | 7.89 | 8.24 | 7.89 | 7.92 | 60.81 Thousand |
| 28 Mar, 2025 | 7.95 | 8.17 | 7.86 | 8.05 | 146.53 Thousand |
| 27 Mar, 2025 | 8.04 | 8.05 | 7.94 | 8.0 | 42.19 Thousand |
| 26 Mar, 2025 | 7.84 | 8.22 | 7.76 | 7.96 | 1.06 Million |
| 25 Mar, 2025 | 7.83 | 7.83 | 7.54 | 7.71 | 19.91 Thousand |
| 24 Mar, 2025 | 7.98 | 8.17 | 7.88 | 7.97 | 68.17 Thousand |
| 21 Mar, 2025 | 7.45 | 7.98 | 7.39 | 7.88 | 58.49 Thousand |
| 20 Mar, 2025 | 7.5 | 7.58 | 7.39 | 7.41 | 14.26 Thousand |
| 19 Mar, 2025 | 7.71 | 7.71 | 7.45 | 7.53 | 14.69 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS