Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.7 | 7.83 | 7.54 | 7.57 | 28.64 Thousand |
| 03 Mar, 2025 | 7.73 | 7.99 | 7.71 | 7.84 | 32.29 Thousand |
| 28 Feb, 2025 | 7.74 | 7.86 | 7.63 | 7.77 | 19.15 Thousand |
| 27 Feb, 2025 | 7.73 | 7.81 | 7.52 | 7.66 | 22.67 Thousand |
| 26 Feb, 2025 | 7.98 | 7.98 | 7.77 | 7.78 | 7839.00 |
| 25 Feb, 2025 | 7.88 | 8.0 | 7.87 | 8.0 | 84.25 Thousand |
| 24 Feb, 2025 | 7.73 | 7.88 | 7.6 | 7.83 | 40.67 Thousand |
| 21 Feb, 2025 | 7.76 | 7.76 | 7.6 | 7.66 | 23.13 Thousand |
| 20 Feb, 2025 | 7.9 | 7.9 | 7.67 | 7.67 | 12.3 Thousand |
| 19 Feb, 2025 | 7.92 | 7.95 | 7.72 | 7.89 | 18.45 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS