Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.7 | 7.72 | 7.25 | 7.58 | 37.34 Thousand |
| 17 Mar, 2025 | 7.35 | 7.61 | 7.26 | 7.6 | 129.63 Thousand |
| 14 Mar, 2025 | 7.38 | 7.47 | 7.06 | 7.29 | 39.47 Thousand |
| 13 Mar, 2025 | 7.87 | 7.87 | 7.37 | 7.43 | 40.18 Thousand |
| 12 Mar, 2025 | 7.65 | 7.89 | 7.51 | 7.81 | 23.87 Thousand |
| 11 Mar, 2025 | 7.33 | 7.83 | 7.33 | 7.8 | 29.07 Thousand |
| 10 Mar, 2025 | 7.49 | 7.49 | 7.27 | 7.37 | 18.13 Thousand |
| 07 Mar, 2025 | 7.49 | 7.49 | 7.21 | 7.46 | 18.32 Thousand |
| 06 Mar, 2025 | 7.41 | 7.48 | 7.29 | 7.48 | 15.69 Thousand |
| 05 Mar, 2025 | 7.57 | 7.61 | 7.41 | 7.54 | 21.09 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS