Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.06 | 7.95 | 7.97 | 29.9 Thousand |
| 14 Apr, 2025 | 7.88 | 8.14 | 7.84 | 7.95 | 36.5 Thousand |
| 11 Apr, 2025 | 7.93 | 8.04 | 7.8 | 7.89 | 24.07 Thousand |
| 10 Apr, 2025 | 8.07 | 8.15 | 7.8 | 7.98 | 33.96 Thousand |
| 09 Apr, 2025 | 7.64 | 8.62 | 7.64 | 8.11 | 62.67 Thousand |
| 08 Apr, 2025 | 7.86 | 8.0 | 7.55 | 7.72 | 57.97 Thousand |
| 07 Apr, 2025 | 7.4 | 7.87 | 7.4 | 7.68 | 61.06 Thousand |
| 04 Apr, 2025 | 7.65 | 7.71 | 7.28 | 7.57 | 71.98 Thousand |
| 03 Apr, 2025 | 7.81 | 7.82 | 7.64 | 7.71 | 55.98 Thousand |
| 02 Apr, 2025 | 7.86 | 8.0 | 7.8 | 7.95 | 38.14 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS