Kingsway Financial Services Inc. (KFS)
USD 8.3
(-1.89%)
USD 8.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.25 | 8.34 | 8.11 | 8.34 | 50.52 Thousand |
| 10 Jul, 2024 | 8.05 | 8.14 | 7.99 | 8.14 | 75.11 Thousand |
| 09 Jul, 2024 | 8.1 | 8.27 | 8.01 | 8.04 | 27.4 Thousand |
| 08 Jul, 2024 | 8.09 | 8.3 | 8.09 | 8.14 | 26.65 Thousand |
| 05 Jul, 2024 | 8.0 | 8.03 | 7.98 | 8.03 | 50.51 Thousand |
| 03 Jul, 2024 | 8.29 | 8.29 | 7.98 | 8.0 | 46.39 Thousand |
| 02 Jul, 2024 | 8.24 | 8.26 | 8.04 | 8.22 | 56.77 Thousand |
| 01 Jul, 2024 | 8.19 | 8.23 | 8.01 | 8.18 | 28.12 Thousand |
| 28 Jun, 2024 | 8.21 | 8.32 | 8.08 | 8.24 | 442.71 Thousand |
| 27 Jun, 2024 | 7.98 | 8.19 | 7.98 | 8.19 | 34.32 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK