Kingsway Financial Services Inc. (KFS)
USD 8.3
(-1.89%)
USD 8.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.2 | 8.2 | 8.04 | 8.04 | 107.01 Thousand |
| 17 Jun, 2024 | 7.97 | 8.11 | 7.97 | 8.06 | 21.43 Thousand |
| 14 Jun, 2024 | 7.98 | 8.08 | 7.98 | 8.0 | 75.64 Thousand |
| 13 Jun, 2024 | 8.03 | 8.07 | 7.98 | 8.05 | 63.65 Thousand |
| 12 Jun, 2024 | 8.09 | 8.16 | 8.04 | 8.06 | 122.18 Thousand |
| 11 Jun, 2024 | 7.97 | 8.1 | 7.97 | 8.05 | 90.62 Thousand |
| 10 Jun, 2024 | 7.98 | 8.07 | 7.95 | 8.0 | 169.94 Thousand |
| 07 Jun, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 69.14 Thousand |
| 06 Jun, 2024 | 8.02 | 8.06 | 7.99 | 8.0 | 153.78 Thousand |
| 05 Jun, 2024 | 8.04 | 8.07 | 7.99 | 8.07 | 177.58 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK