Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.52 | 8.76 | 8.44 | 8.65 | 30.8 Thousand |
| 29 Apr, 2025 | 8.32 | 8.65 | 8.27 | 8.52 | 20.6 Thousand |
| 28 Apr, 2025 | 8.33 | 8.44 | 8.21 | 8.35 | 40.9 Thousand |
| 25 Apr, 2025 | 8.37 | 8.37 | 8.11 | 8.28 | 24.8 Thousand |
| 24 Apr, 2025 | 8.02 | 8.45 | 8.01 | 8.45 | 55.2 Thousand |
| 23 Apr, 2025 | 8.3 | 8.3 | 7.98 | 8.16 | 31.2 Thousand |
| 22 Apr, 2025 | 7.93 | 8.31 | 7.93 | 8.24 | 23.2 Thousand |
| 21 Apr, 2025 | 8.04 | 8.04 | 7.77 | 7.93 | 17.6 Thousand |
| 17 Apr, 2025 | 8.02 | 8.1 | 7.94 | 8.09 | 25.4 Thousand |
| 16 Apr, 2025 | 8.01 | 8.09 | 7.96 | 8.05 | 28.7 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS