Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.1 | 8.16 | 7.91 | 7.99 | 33.26 Thousand |
| 31 Jan, 2025 | 8.19 | 8.25 | 8.1 | 8.1 | 70.27 Thousand |
| 30 Jan, 2025 | 8.22 | 8.4 | 8.16 | 8.25 | 19.32 Thousand |
| 29 Jan, 2025 | 8.11 | 8.26 | 8.09 | 8.23 | 18.39 Thousand |
| 28 Jan, 2025 | 7.95 | 8.17 | 7.88 | 8.13 | 48.11 Thousand |
| 27 Jan, 2025 | 8.06 | 8.08 | 7.74 | 7.89 | 29.66 Thousand |
| 24 Jan, 2025 | 7.9 | 8.03 | 7.79 | 7.99 | 31.95 Thousand |
| 23 Jan, 2025 | 7.9 | 8.04 | 7.89 | 7.95 | 54.05 Thousand |
| 22 Jan, 2025 | 8.05 | 8.13 | 7.98 | 7.98 | 38.18 Thousand |
| 21 Jan, 2025 | 8.2 | 8.22 | 8.09 | 8.11 | 19.73 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS