Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.35 | 8.35 | 8.01 | 8.16 | 19.69 Thousand |
| 16 Jan, 2025 | 8.35 | 8.38 | 8.16 | 8.21 | 30.31 Thousand |
| 15 Jan, 2025 | 8.23 | 8.31 | 8.15 | 8.31 | 15.84 Thousand |
| 14 Jan, 2025 | 8.04 | 8.15 | 8.04 | 8.1 | 33.29 Thousand |
| 13 Jan, 2025 | 7.99 | 8.09 | 7.98 | 8.05 | 22.2 Thousand |
| 10 Jan, 2025 | 8.06 | 8.06 | 7.74 | 8.01 | 65.94 Thousand |
| 08 Jan, 2025 | 7.97 | 8.12 | 7.97 | 8.06 | 23.93 Thousand |
| 07 Jan, 2025 | 8.0 | 8.08 | 7.96 | 8.02 | 31.46 Thousand |
| 06 Jan, 2025 | 8.17 | 8.17 | 8.0 | 8.01 | 35.1 Thousand |
| 03 Jan, 2025 | 8.12 | 8.33 | 8.12 | 8.18 | 23.07 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS