The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22.91 23.18 22.91 23.09 13.92 Thousand
22 Dec, 2023 23.0 23.17 22.89 23.04 15.26 Thousand
21 Dec, 2023 23.14 23.15 22.89 23.14 18.24 Thousand
20 Dec, 2023 23.07 23.17 22.8 22.85 10.51 Thousand
19 Dec, 2023 22.95 23.08 22.95 23.05 12.07 Thousand
18 Dec, 2023 23.01 23.01 22.69 22.9 7870.00
15 Dec, 2023 22.65 23.0 22.47 23.0 43.66 Thousand
14 Dec, 2023 22.39 22.84 22.39 22.69 9041.00
13 Dec, 2023 21.79 22.41 21.78 22.31 10.45 Thousand
12 Dec, 2023 22.11 22.16 22.01 22.08 8682.00