The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.3 22.62 22.15 22.22 16.53 Thousand
09 Jan, 2024 22.48 22.54 22.33 22.34 7313.00
08 Jan, 2024 22.78 22.97 22.55 22.83 17.64 Thousand
05 Jan, 2024 22.5 22.87 22.5 22.67 5883.00
04 Jan, 2024 22.54 22.61 22.47 22.54 20.43 Thousand
03 Jan, 2024 22.83 22.83 22.64 22.73 10.72 Thousand
02 Jan, 2024 23.16 23.27 23.14 23.18 8762.00
29 Dec, 2023 23.5 23.57 23.34 23.4 22.16 Thousand
28 Dec, 2023 23.49 23.84 23.49 23.64 16.53 Thousand
27 Dec, 2023 23.11 23.37 23.08 23.27 9868.00