The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.89 22.89 22.61 22.63 4100.00
07 Feb, 2024 22.56 22.91 22.56 22.74 8644.00
06 Feb, 2024 22.3 22.39 22.3 22.31 4511.00
05 Feb, 2024 22.45 22.45 22.31 22.39 5600.00
02 Feb, 2024 22.61 22.62 22.45 22.47 10.7 Thousand
01 Feb, 2024 21.89 22.24 21.89 22.22 4312.00
31 Jan, 2024 21.64 21.77 21.59 21.59 6346.00
30 Jan, 2024 21.65 21.73 21.65 21.68 5524.00
29 Jan, 2024 21.68 21.73 21.65 21.72 8700.00
26 Jan, 2024 21.51 21.79 21.51 21.67 7300.00