The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.72 21.81 21.58 21.62 6859.00
22 Nov, 2023 21.9 21.9 21.65 21.86 9412.00
21 Nov, 2023 21.85 21.85 21.59 21.63 6946.00
20 Nov, 2023 21.36 21.74 21.36 21.74 3980.00
17 Nov, 2023 21.39 21.39 21.06 21.19 17.57 Thousand
16 Nov, 2023 21.22 21.51 21.11 21.38 10.72 Thousand
15 Nov, 2023 21.17 21.17 21.04 21.08 43.4 Thousand
14 Nov, 2023 20.91 21.11 20.91 21.03 6417.00
13 Nov, 2023 20.4 20.53 20.4 20.48 14.95 Thousand
10 Nov, 2023 20.4 20.55 20.4 20.5 4932.00