The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 22.8 22.8 22.63 22.72 5847.00
09 Oct, 2024 22.77 22.8 22.74 22.78 10.7 Thousand
08 Oct, 2024 22.66 22.71 22.66 22.68 4511.00
07 Oct, 2024 22.61 22.83 22.61 22.76 49.24 Thousand
04 Oct, 2024 22.87 22.87 22.55 22.58 16.81 Thousand
03 Oct, 2024 22.74 22.74 22.48 22.52 7200.00
02 Oct, 2024 22.82 22.82 22.74 22.79 13.53 Thousand
01 Oct, 2024 22.91 22.99 22.53 22.75 16.8 Thousand
30 Sep, 2024 23.2 23.46 22.73 22.75 21.1 Thousand
27 Sep, 2024 23.69 23.69 23.46 23.48 16.1 Thousand