The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.12 22.12 21.82 21.88 2400.00
23 Oct, 2024 21.76 22.1 21.76 21.94 10.34 Thousand
22 Oct, 2024 22.03 22.03 21.84 21.92 5212.00
21 Oct, 2024 21.97 22.21 21.97 22.06 4700.00
18 Oct, 2024 22.38 22.4 22.2 22.2 7648.00
17 Oct, 2024 22.48 22.48 22.26 22.26 3800.00
16 Oct, 2024 22.61 22.67 22.38 22.53 9412.00
15 Oct, 2024 22.61 22.61 22.42 22.42 8647.00
14 Oct, 2024 22.66 22.78 22.66 22.73 4412.00
11 Oct, 2024 22.6 22.74 22.6 22.65 3934.00