The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.15 21.58 21.15 21.54 17.2 Thousand
06 Nov, 2024 21.45 21.53 20.98 21.12 21.8 Thousand
05 Nov, 2024 22.0 22.0 21.7 21.73 7841.00
04 Nov, 2024 21.7 21.84 21.7 21.8 3137.00
01 Nov, 2024 21.59 21.68 21.29 21.55 5300.00
31 Oct, 2024 21.53 21.53 21.22 21.33 6834.00
30 Oct, 2024 21.71 21.74 21.6 21.6 3800.00
29 Oct, 2024 21.87 21.9 21.82 21.9 6110.00
28 Oct, 2024 21.86 21.96 21.86 21.89 3800.00
25 Oct, 2024 21.91 21.97 21.8 21.85 3400.00