Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 33.71 34.09 33.7 33.91 726.34 Thousand
06 May, 2015 34.11 34.11 33.6 33.65 587.18 Thousand
05 May, 2015 34.48 34.81 33.98 34.0 880.12 Thousand
04 May, 2015 34.44 35.36 34.44 34.48 1.34 Million
01 May, 2015 33.59 33.87 33.43 33.61 882.32 Thousand
30 Apr, 2015 33.61 33.98 33.37 33.46 790.11 Thousand
29 Apr, 2015 33.9 33.95 33.58 33.78 1.24 Million
28 Apr, 2015 34.22 34.42 33.91 33.94 1.62 Million
27 Apr, 2015 35.02 35.23 34.15 34.34 1.14 Million
24 Apr, 2015 35.45 35.45 34.97 34.99 444.09 Thousand