Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 32.34 33.11 32.17 33.03 2.21 Million
20 May, 2015 33.04 33.07 32.25 32.38 5.97 Million
19 May, 2015 36.2 36.28 34.61 34.99 1.74 Million
18 May, 2015 35.36 36.31 35.35 36.22 905.43 Thousand
15 May, 2015 35.31 35.45 35.15 35.33 418.22 Thousand
14 May, 2015 35.41 35.49 35.1 35.19 584.74 Thousand
13 May, 2015 34.9 35.63 34.8 35.25 697.79 Thousand
12 May, 2015 34.85 34.92 34.26 34.76 670.13 Thousand
11 May, 2015 34.59 35.11 34.52 35.02 586.61 Thousand
08 May, 2015 34.24 34.7 34.11 34.58 597.87 Thousand