KeyCorp (KEY-PI)
USD 24.63
(0.31%)
USD 24.63
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.2 | 25.22 | 25.1 | 25.17 | 17.37 Thousand |
| 25 Feb, 2025 | 25.3 | 25.3 | 25.1 | 25.21 | 13.36 Thousand |
| 24 Feb, 2025 | 25.16 | 25.25 | 25.02 | 25.17 | 28.45 Thousand |
| 21 Feb, 2025 | 25.07 | 25.28 | 25.02 | 25.03 | 18.78 Thousand |
| 20 Feb, 2025 | 25.16 | 25.38 | 25.0 | 25.1 | 20.99 Thousand |
| 19 Feb, 2025 | 25.27 | 25.4 | 25.06 | 25.16 | 12.46 Thousand |
| 18 Feb, 2025 | 25.27 | 25.51 | 25.18 | 25.18 | 18.44 Thousand |
| 14 Feb, 2025 | 25.42 | 25.5 | 25.36 | 25.36 | 19.56 Thousand |
| 13 Feb, 2025 | 25.25 | 25.5 | 25.07 | 25.25 | 39.34 Thousand |
| 12 Feb, 2025 | 24.82 | 25.09 | 24.82 | 25.08 | 38.12 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF