USD 25.27
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 24.44 | 24.44 | 24.39 | 24.39 | 513.00 |
11 Jun, 2025 | 24.45 | 24.53 | 24.45 | 24.53 | 1719.00 |
10 Jun, 2025 | 24.49 | 24.5 | 24.36 | 24.5 | 1129.00 |
09 Jun, 2025 | 24.35 | 24.47 | 24.35 | 24.47 | 1703.00 |
06 Jun, 2025 | 24.43 | 24.54 | 24.37 | 24.39 | 18.4 Thousand |
05 Jun, 2025 | 24.41 | 24.63 | 24.41 | 24.5 | 25.49 Thousand |
04 Jun, 2025 | 24.3 | 24.57 | 24.15 | 24.5 | 35.35 Thousand |
03 Jun, 2025 | 24.17 | 24.45 | 24.12 | 24.4 | 59.99 Thousand |
02 Jun, 2025 | 24.04 | 24.13 | 23.81 | 24.06 | 53.16 Thousand |
30 May, 2025 | 24.74 | 24.89 | 24.31 | 24.31 | 105.17 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF