KeyCorp (KEY-PI)
USD 25.27
(0.12%)
USD 25.27
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.0 | 25.0 | 24.76 | 24.84 | 19.53 Thousand |
| 21 May, 2025 | 25.15 | 25.17 | 24.85 | 24.89 | 33.21 Thousand |
| 20 May, 2025 | 25.16 | 25.26 | 25.12 | 25.17 | 18.44 Thousand |
| 19 May, 2025 | 25.08 | 25.21 | 25.07 | 25.18 | 24.23 Thousand |
| 16 May, 2025 | 25.16 | 25.28 | 25.09 | 25.14 | 15.41 Thousand |
| 15 May, 2025 | 25.15 | 25.27 | 25.08 | 25.09 | 12.41 Thousand |
| 14 May, 2025 | 25.05 | 25.18 | 24.57 | 25.06 | 23.79 Thousand |
| 13 May, 2025 | 25.11 | 25.14 | 24.92 | 25.05 | 33.94 Thousand |
| 12 May, 2025 | 25.18 | 25.25 | 25.08 | 25.08 | 21.22 Thousand |
| 09 May, 2025 | 25.13 | 25.21 | 25.02 | 25.02 | 42.62 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF