USD 25.27
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 25.26 | 25.38 | 25.12 | 25.24 | 56.95 Thousand |
30 Apr, 2025 | 25.0 | 25.39 | 24.76 | 25.26 | 87.68 Thousand |
29 Apr, 2025 | 24.99 | 25.16 | 24.99 | 25.08 | 19.65 Thousand |
28 Apr, 2025 | 24.75 | 25.04 | 24.75 | 24.88 | 38.23 Thousand |
25 Apr, 2025 | 24.65 | 24.72 | 24.51 | 24.66 | 15.59 Thousand |
24 Apr, 2025 | 24.48 | 24.78 | 24.48 | 24.7 | 11.08 Thousand |
23 Apr, 2025 | 24.61 | 24.61 | 24.38 | 24.55 | 13.59 Thousand |
22 Apr, 2025 | 24.32 | 24.55 | 24.27 | 24.44 | 28.52 Thousand |
21 Apr, 2025 | 24.43 | 24.43 | 24.26 | 24.31 | 15.43 Thousand |
17 Apr, 2025 | 24.39 | 24.55 | 24.29 | 24.43 | 27.11 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF