USD 25.27
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 24.65 | 24.72 | 24.51 | 24.66 | 15.59 Thousand |
24 Apr, 2025 | 24.48 | 24.78 | 24.48 | 24.7 | 11.08 Thousand |
23 Apr, 2025 | 24.61 | 24.61 | 24.38 | 24.55 | 13.59 Thousand |
22 Apr, 2025 | 24.32 | 24.55 | 24.27 | 24.44 | 28.52 Thousand |
21 Apr, 2025 | 24.43 | 24.43 | 24.26 | 24.31 | 15.43 Thousand |
17 Apr, 2025 | 24.39 | 24.55 | 24.29 | 24.43 | 27.11 Thousand |
16 Apr, 2025 | 24.06 | 24.4 | 24.06 | 24.31 | 56.01 Thousand |
15 Apr, 2025 | 24.14 | 24.38 | 24.07 | 24.14 | 15.67 Thousand |
14 Apr, 2025 | 24.01 | 24.29 | 23.89 | 24.27 | 75.68 Thousand |
11 Apr, 2025 | 23.89 | 24.15 | 23.73 | 24.0 | 39.55 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF