KeyCorp (KEY-PI)
USD 24.63
(0.31%)
USD 24.63
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.45 | 25.55 | 25.31 | 25.37 | 34.13 Thousand |
| 27 Jan, 2025 | 25.3 | 25.72 | 25.28 | 25.58 | 40.14 Thousand |
| 24 Jan, 2025 | 25.3 | 25.47 | 25.22 | 25.4 | 23.05 Thousand |
| 23 Jan, 2025 | 25.13 | 25.37 | 25.08 | 25.35 | 26.07 Thousand |
| 22 Jan, 2025 | 25.27 | 25.28 | 25.13 | 25.22 | 13.27 Thousand |
| 21 Jan, 2025 | 24.99 | 25.43 | 24.99 | 25.27 | 34.24 Thousand |
| 17 Jan, 2025 | 25.3 | 25.33 | 24.94 | 24.94 | 36.7 Thousand |
| 16 Jan, 2025 | 24.86 | 25.44 | 24.82 | 25.14 | 62.47 Thousand |
| 15 Jan, 2025 | 24.65 | 25.0 | 24.58 | 25.0 | 42.96 Thousand |
| 14 Jan, 2025 | 24.51 | 24.69 | 24.26 | 24.45 | 22.47 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF