Korea Electric Power Corp ADR (KEP)
USD 13.33
(1.6%)
USD 13.33
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 8.04 | 8.09 | 7.98 | 8.06 | 286.5 Thousand |
| 11 Jan, 2023 | 7.92 | 7.95 | 7.88 | 7.94 | 107.6 Thousand |
| 10 Jan, 2023 | 7.94 | 7.99 | 7.93 | 7.94 | 165.8 Thousand |
| 09 Jan, 2023 | 7.94 | 8.04 | 7.93 | 7.98 | 141.5 Thousand |
| 06 Jan, 2023 | 7.78 | 7.92 | 7.74 | 7.92 | 227 Thousand |
| 05 Jan, 2023 | 7.76 | 7.84 | 7.75 | 7.8 | 175.6 Thousand |
| 04 Jan, 2023 | 7.76 | 7.84 | 7.75 | 7.77 | 244.7 Thousand |
| 03 Jan, 2023 | 7.8 | 7.85 | 7.6 | 7.76 | 466.9 Thousand |
| 30 Dec, 2022 | 8.58 | 8.7 | 8.58 | 8.64 | 238.2 Thousand |
| 29 Dec, 2022 | 8.57 | 8.66 | 8.45 | 8.64 | 319.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN