Korea Electric Power Corp ADR (KEP)

USD 13.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 8.18 8.24 8.16 8.17 131.4 Thousand
27 Jan, 2023 8.23 8.27 8.22 8.27 90.4 Thousand
26 Jan, 2023 8.26 8.29 8.24 8.27 54.4 Thousand
25 Jan, 2023 8.23 8.27 8.18 8.27 89.1 Thousand
24 Jan, 2023 8.31 8.42 8.28 8.42 137 Thousand
23 Jan, 2023 8.34 8.41 8.34 8.34 79.5 Thousand
20 Jan, 2023 8.3 8.38 8.24 8.38 120 Thousand
19 Jan, 2023 8.19 8.3 8.16 8.28 177.3 Thousand
18 Jan, 2023 8.22 8.24 8.04 8.05 171.2 Thousand
17 Jan, 2023 8.15 8.15 8.09 8.11 110.3 Thousand