Korea Electric Power Corp ADR (KEP)
USD 13.21
(0.53%)
USD 13.21
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.64 | 7.64 | 7.52 | 7.54 | 65.1 Thousand |
| 08 Feb, 2023 | 7.66 | 7.67 | 7.61 | 7.64 | 95.9 Thousand |
| 07 Feb, 2023 | 7.58 | 7.63 | 7.53 | 7.6 | 156 Thousand |
| 06 Feb, 2023 | 7.64 | 7.7 | 7.6 | 7.67 | 110 Thousand |
| 03 Feb, 2023 | 7.86 | 7.9 | 7.74 | 7.78 | 150.9 Thousand |
| 02 Feb, 2023 | 8.02 | 8.02 | 7.93 | 8.01 | 212.4 Thousand |
| 01 Feb, 2023 | 8.0 | 8.08 | 7.92 | 8.05 | 89.8 Thousand |
| 31 Jan, 2023 | 8.05 | 8.08 | 8.01 | 8.02 | 156.6 Thousand |
| 30 Jan, 2023 | 8.18 | 8.24 | 8.16 | 8.17 | 131.4 Thousand |
| 27 Jan, 2023 | 8.23 | 8.27 | 8.22 | 8.27 | 90.4 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN