USD 13.79
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 6.9 | 6.99 | 6.88 | 6.93 | 218.41 Thousand |
03 Mar, 2023 | 6.81 | 6.91 | 6.79 | 6.9 | 175.15 Thousand |
02 Mar, 2023 | 6.76 | 6.84 | 6.72 | 6.8 | 318.19 Thousand |
01 Mar, 2023 | 6.76 | 6.79 | 6.66 | 6.75 | 376.17 Thousand |
28 Feb, 2023 | 6.82 | 6.82 | 6.63 | 6.63 | 356.54 Thousand |
27 Feb, 2023 | 6.91 | 6.91 | 6.83 | 6.85 | 169.17 Thousand |
24 Feb, 2023 | 6.98 | 7.0 | 6.87 | 6.88 | 132.97 Thousand |
23 Feb, 2023 | 7.03 | 7.07 | 7.03 | 7.04 | 118.15 Thousand |
22 Feb, 2023 | 6.99 | 7.03 | 6.94 | 6.94 | 173.88 Thousand |
21 Feb, 2023 | 7.04 | 7.1 | 7.02 | 7.04 | 136 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN