Korea Electric Power Corp ADR (KEP)
USD 13.4
(0.53%)
USD 13.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 8.02 | 8.05 | 7.91 | 7.95 | 220.9 Thousand |
| 13 Dec, 2022 | 8.08 | 8.12 | 7.97 | 7.98 | 258.7 Thousand |
| 12 Dec, 2022 | 7.98 | 8.01 | 7.91 | 7.96 | 166.8 Thousand |
| 09 Dec, 2022 | 8.06 | 8.13 | 7.99 | 8.02 | 275 Thousand |
| 08 Dec, 2022 | 7.43 | 7.44 | 7.37 | 7.41 | 160.1 Thousand |
| 07 Dec, 2022 | 7.53 | 7.59 | 7.49 | 7.58 | 197.1 Thousand |
| 06 Dec, 2022 | 7.53 | 7.55 | 7.43 | 7.49 | 377.8 Thousand |
| 05 Dec, 2022 | 7.69 | 7.69 | 7.6 | 7.64 | 188.4 Thousand |
| 02 Dec, 2022 | 7.66 | 7.74 | 7.63 | 7.74 | 292.3 Thousand |
| 01 Dec, 2022 | 8.14 | 8.14 | 7.92 | 7.98 | 240.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN