Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.43 23.75 23.31 23.75 17.93 Thousand
08 May, 2024 22.84 23.02 22.84 22.94 5340.00
07 May, 2024 22.71 22.9 22.71 22.8 11.4 Thousand
06 May, 2024 22.21 22.6 22.21 22.5 25.9 Thousand
03 May, 2024 22.65 23.26 22.65 23.26 22.9 Thousand
02 May, 2024 23.0 23.29 22.42 22.79 21 Thousand
01 May, 2024 22.82 22.89 22.17 22.42 26.93 Thousand
30 Apr, 2024 22.35 22.59 22.35 22.4 4312.00
29 Apr, 2024 22.49 22.65 22.2 22.35 8628.00
26 Apr, 2024 21.75 22.26 21.71 22.25 16.74 Thousand