Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.5 27.5 27.03 27.5 12.1 Thousand
18 Oct, 2024 27.01 27.3 26.85 27.25 6800.00
17 Oct, 2024 27.23 27.35 26.8 26.98 15.3 Thousand
16 Oct, 2024 26.87 26.87 26.51 26.6 7300.00
15 Oct, 2024 26.6 26.82 26.43 26.58 9100.00
14 Oct, 2024 26.5 26.61 26.03 26.03 3900.00
11 Oct, 2024 26.25 26.47 26.12 26.13 3600.00
10 Oct, 2024 26.08 26.2 26.06 26.12 5000.00
09 Oct, 2024 26.26 26.76 26.26 26.64 5300.00
08 Oct, 2024 26.4 26.58 26.38 26.51 2700.00