Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.58 | 25.89 | 25.28 | 25.66 | 3200.00 |
| 20 Sep, 2024 | 24.96 | 24.99 | 24.8 | 24.91 | 11.8 Thousand |
| 19 Sep, 2024 | 25.35 | 25.67 | 24.69 | 25.28 | 6400.00 |
| 18 Sep, 2024 | 24.93 | 25.08 | 24.27 | 24.84 | 8600.00 |
| 17 Sep, 2024 | 24.78 | 25.5 | 24.49 | 24.72 | 19.5 Thousand |
| 16 Sep, 2024 | 26.15 | 26.15 | 25.4 | 25.6 | 6000.00 |
| 13 Sep, 2024 | 25.8 | 26.01 | 25.8 | 26.01 | 5000.00 |
| 12 Sep, 2024 | 25.41 | 25.88 | 25.41 | 25.63 | 4800.00 |
| 11 Sep, 2024 | 24.68 | 24.9 | 24.68 | 24.9 | 5000.00 |
| 10 Sep, 2024 | 24.65 | 24.97 | 24.52 | 24.72 | 9200.00 |
KEP
KEX
KEY
KBR
KD
KDEF