Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.97 26.63 25.79 26.4 25 Thousand
26 Mar, 2024 25.53 25.9 25.48 25.79 17.6 Thousand
25 Mar, 2024 25.35 25.52 25.13 25.33 3100.00
22 Mar, 2024 25.72 25.72 25.01 25.24 4300.00
21 Mar, 2024 25.68 25.68 25.22 25.52 1900.00
20 Mar, 2024 25.2 25.2 24.75 24.75 4600.00
19 Mar, 2024 24.26 24.99 24.26 24.85 3300.00
18 Mar, 2024 24.74 25.0 24.45 24.54 9800.00
15 Mar, 2024 23.04 24.05 23.04 23.4 14.2 Thousand
14 Mar, 2024 24.5 24.5 24.12 24.22 3400.00