Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.3 28.44 27.84 28.11 9600.00
01 Nov, 2024 28.72 28.72 28.1 28.53 7000.00
31 Oct, 2024 28.37 28.6 27.93 28.58 6900.00
30 Oct, 2024 27.81 28.34 27.81 28.21 8100.00
29 Oct, 2024 28.0 28.13 27.88 28.1 7500.00
28 Oct, 2024 27.66 27.99 26.95 27.8 17.7 Thousand
25 Oct, 2024 27.26 27.26 27.03 27.03 2900.00
24 Oct, 2024 26.7 27.25 26.7 27.09 3400.00
23 Oct, 2024 27.48 27.48 26.52 26.75 8200.00
22 Oct, 2024 27.68 27.8 27.21 27.54 11.1 Thousand