Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.53 24.39 23.53 24.39 38.4 Thousand
23 May, 2024 24.08 24.2 23.62 23.82 28.3 Thousand
22 May, 2024 23.85 23.96 23.74 23.84 3800.00
21 May, 2024 23.95 24.13 23.91 23.96 8501.00
20 May, 2024 23.99 24.25 23.86 23.89 27.5 Thousand
17 May, 2024 24.26 24.47 24.26 24.44 5300.00
16 May, 2024 24.79 24.79 24.34 24.44 8643.00
15 May, 2024 24.45 24.96 24.45 24.79 17.74 Thousand
14 May, 2024 23.98 24.25 23.83 24.22 14.7 Thousand
13 May, 2024 23.83 24.0 23.71 24.0 16.44 Thousand