Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.16 29.82 29.03 29.7 25.7 Thousand
15 Nov, 2024 29.26 29.43 28.89 28.99 6200.00
14 Nov, 2024 28.62 29.49 28.62 29.18 8900.00
13 Nov, 2024 28.68 28.89 28.68 28.89 3400.00
12 Nov, 2024 28.76 28.85 28.38 28.48 8700.00
11 Nov, 2024 29.3 29.3 28.59 28.74 5700.00
08 Nov, 2024 28.86 29.0 28.41 28.58 6100.00
07 Nov, 2024 28.82 29.04 28.6 28.6 11 Thousand
06 Nov, 2024 28.23 28.78 28.23 28.78 12.2 Thousand
05 Nov, 2024 28.08 28.6 28.07 28.23 3400.00