Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.0 30.01 29.8 29.8 4500.00
16 Dec, 2024 29.35 30.25 29.35 30.04 5700.00
13 Dec, 2024 30.0 30.17 29.57 29.63 7700.00
12 Dec, 2024 30.46 31.26 30.09 30.48 12.7 Thousand
11 Dec, 2024 30.67 30.81 30.4 30.79 20.9 Thousand
10 Dec, 2024 31.16 31.16 30.66 30.75 10.1 Thousand
09 Dec, 2024 30.76 31.2 30.61 31.0 10.6 Thousand
06 Dec, 2024 31.0 31.0 30.62 30.92 9200.00
05 Dec, 2024 30.27 30.89 30.24 30.73 6400.00
04 Dec, 2024 30.94 30.94 30.37 30.68 12.2 Thousand