Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 25.8 26.2 25.79 26.09 17.03 Thousand
10 Jul, 2024 25.54 25.67 25.39 25.66 3307.00
09 Jul, 2024 25.29 25.55 25.1 25.24 8300.00
08 Jul, 2024 25.6 25.6 25.31 25.49 19.9 Thousand
05 Jul, 2024 25.3 25.58 24.79 25.49 29.3 Thousand
03 Jul, 2024 24.04 24.04 24.04 24.04 1100.00
02 Jul, 2024 24.0 24.1 23.95 23.95 8139.00
01 Jul, 2024 24.42 24.43 24.14 24.18 6400.00
28 Jun, 2024 24.14 24.9 24.14 24.55 9548.00
27 Jun, 2024 24.83 25.0 24.16 24.51 13.41 Thousand