Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.41 32.65 31.81 32.24 17.6 Thousand
31 Dec, 2024 32.7 34.33 32.7 34.0 28 Thousand
30 Dec, 2024 31.07 32.32 31.01 31.92 15.2 Thousand
27 Dec, 2024 31.9 31.9 31.21 31.56 5200.00
26 Dec, 2024 30.18 32.18 30.18 32.15 21.4 Thousand
24 Dec, 2024 29.44 30.16 29.44 30.12 3300.00
23 Dec, 2024 29.6 29.77 29.4 29.75 4200.00
20 Dec, 2024 29.33 30.2 28.74 29.66 16.9 Thousand
19 Dec, 2024 29.33 29.42 28.89 29.34 9900.00
18 Dec, 2024 30.01 30.12 29.0 29.41 9400.00