Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.64 26.69 25.68 26.23 5600.00
24 Jul, 2024 26.7 26.76 26.46 26.64 9611.00
23 Jul, 2024 26.43 26.75 26.17 26.37 17.6 Thousand
22 Jul, 2024 26.05 26.05 25.48 25.92 9048.00
19 Jul, 2024 26.01 26.01 25.7 25.71 1241.00
18 Jul, 2024 26.2 26.21 25.65 25.65 8435.00
17 Jul, 2024 25.68 25.91 25.3 25.88 14.4 Thousand
16 Jul, 2024 25.68 26.1 25.55 25.82 9500.00
15 Jul, 2024 25.79 25.79 24.97 25.15 7000.00
12 Jul, 2024 26.2 26.26 25.78 26.14 14.8 Thousand