Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.02 24.55 24.02 24.28 5400.00
07 Aug, 2024 24.13 24.45 23.8 24.04 14.23 Thousand
06 Aug, 2024 23.59 23.75 23.43 23.5 4800.00
05 Aug, 2024 23.5 23.78 23.31 23.78 8826.00
02 Aug, 2024 23.99 24.1 23.63 23.92 9600.00
01 Aug, 2024 24.77 24.94 24.15 24.38 10.94 Thousand
31 Jul, 2024 25.22 25.68 25.22 25.61 19.4 Thousand
30 Jul, 2024 24.43 24.43 23.58 24.02 7946.00
29 Jul, 2024 25.26 25.26 24.4 24.48 33.8 Thousand
26 Jul, 2024 25.7 26.49 25.59 25.79 10.91 Thousand