Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.11 30.97 30.11 30.71 7200.00
31 Jan, 2025 31.0 31.0 30.57 30.73 7200.00
30 Jan, 2025 30.58 30.87 30.57 30.85 6600.00
29 Jan, 2025 29.95 30.88 29.95 30.66 6500.00
28 Jan, 2025 30.19 30.37 29.75 30.14 9200.00
27 Jan, 2025 31.11 31.11 30.14 30.48 17.7 Thousand
24 Jan, 2025 32.05 32.08 31.86 31.9 5200.00
23 Jan, 2025 31.91 32.29 31.65 32.01 16.3 Thousand
22 Jan, 2025 33.12 33.2 32.75 33.1 7800.00
21 Jan, 2025 33.15 33.61 32.66 33.21 23.8 Thousand