Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.96 24.99 24.8 24.91 11.84 Thousand
19 Sep, 2024 25.35 25.67 24.69 25.28 6400.00
18 Sep, 2024 24.93 25.08 24.27 24.84 8600.00
17 Sep, 2024 24.78 25.5 24.49 24.72 19.5 Thousand
16 Sep, 2024 26.15 26.15 25.4 25.6 6000.00
13 Sep, 2024 25.8 26.01 25.8 26.01 5000.00
12 Sep, 2024 25.41 25.88 25.41 25.63 4800.00
11 Sep, 2024 24.68 24.9 24.68 24.9 5000.00
10 Sep, 2024 24.65 24.97 24.52 24.72 9240.00
09 Sep, 2024 24.5 24.94 24.42 24.54 9319.00