Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 33.89 33.89 32.95 33.06 14.3 Thousand
17 Mar, 2025 34.99 35.33 34.41 35.25 23.2 Thousand
14 Mar, 2025 33.82 34.38 33.82 34.18 9500.00
13 Mar, 2025 33.95 33.95 33.38 33.8 8100.00
12 Mar, 2025 32.98 33.74 32.98 33.63 18.1 Thousand
11 Mar, 2025 31.9 31.96 31.06 31.96 11 Thousand
10 Mar, 2025 31.75 32.27 31.65 31.77 9800.00
07 Mar, 2025 31.55 31.91 31.16 31.62 9600.00
06 Mar, 2025 31.96 32.16 31.04 31.44 6800.00
05 Mar, 2025 31.84 32.4 31.53 32.21 7500.00