Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.59 27.59 26.7 26.86 9333.00
03 Oct, 2024 27.39 27.39 27.01 27.06 5000.00
02 Oct, 2024 27.5 27.5 27.38 27.4 4741.00
01 Oct, 2024 28.0 28.0 27.3 27.48 14.01 Thousand
30 Sep, 2024 27.71 28.2 27.59 27.92 14.84 Thousand
27 Sep, 2024 27.85 27.85 27.0 27.19 7000.00
26 Sep, 2024 27.15 27.85 26.85 27.85 24.24 Thousand
25 Sep, 2024 26.77 27.0 26.7 26.81 9205.00
24 Sep, 2024 26.48 26.83 26.42 26.72 10.4 Thousand
23 Sep, 2024 25.58 25.89 25.28 25.66 3248.00